SNXXB
SNXXB · 美元计价
$3.29
-3.80%
≈ ￥21.714
(-$0.13)
更新于 2026-11-15 16:05:01
24H 最高$3.43
24H 最低$3.15
今日开盘$3.42
24H 成交量$110.98万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.05% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 300 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.12万 | — | -2.85% |
| 8 |
BNB币安币
|
$586.82 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.66万 | — | -4.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 19 |
ASTERAster
|
$0.528 | $0.6443 | $0.4784 | $3,664.51万 | $10.41亿 | -16.84% |
| 136 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $185.72万 | — | -2.05% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,734.59万 | $292.41亿 | -2.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.25 | $31.89 | $30.90 | $2.29万 | — | -1.85% |
| 27 |
INJInjective Protocol
|
$6.938 | $8.06 | $6.56 | $2,871.25万 | $7.07亿 | -13.32% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4778 | $0.4324 | $340.00万 | $4.62亿 | 1.37% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 310 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $48.03万 | $631.63万 | -4.78% |
| 96 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $323.82万 | $14.33亿 | -1.79% |
| 401 |
BELBella Protocol
|
$0.0848 | $0.0927 | $0.0815 | $32.54万 | $642.73万 | -7.53% |