Sapien
SAPIEN · 美元计价
$0.03781
-8.32%
≈ ￥0.249546
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.04124
24H 最低$0.03644
今日开盘$0.04124
24H 成交量$46.15万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 377 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.19万 | $652.56万 | -8.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 304 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.10万 | — | -2.51% |
| 8 |
BNB币安币
|
$591.41 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.41% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $316.65万 | — | -4.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 20 |
ASTERAster
|
$0.5253 | $0.6443 | $0.4784 | $3,605.61万 | $10.41亿 | -17.81% |
| 132 |
BEAMXBEAMX
|
$0.004166 | $0.004344 | $0.003949 | $193.26万 | — | -2.23% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,691.46万 | $292.41亿 | -1.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.30万 | — | -1.57% |
| 25 |
INJInjective Protocol
|
$6.972 | $8.13 | $6.56 | $2,894.05万 | $7.07亿 | -14.06% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.58% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.18万 | $631.63万 | -5.79% |
| 94 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $326.07万 | $14.33亿 | -1.99% |
| 403 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.73万 | $642.73万 | -6.51% |