Livepeer
LPT · 美元计价
$1.08
-6.57%
≈ ￥7.128
(-$0.08)
更新于 2026-11-15 15:45:02
24H 最高$1.16
24H 最低$1.04
今日开盘$1.156
24H 成交量$71.68万
流通市值$5,548.46万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.62万 | $652.56万 | -8.05% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.76% |
| 300 |
HOODBHOODB
|
$74.01 | $76.39 | $73.14 | $49.91万 | — | -2.72% |
| 8 |
BNB币安币
|
$586.24 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.65% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $317.50万 | — | -4.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 19 |
ASTERAster
|
$0.5273 | $0.6443 | $0.4784 | $3,646.57万 | $10.41亿 | -16.88% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $186.45万 | — | -2.37% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,749.49万 | $292.41亿 | -2.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.36万 | — | -1.57% |
| 26 |
INJInjective Protocol
|
$6.982 | $8.06 | $6.56 | $2,870.84万 | $7.07亿 | -12.70% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 308 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.31万 | $631.63万 | -5.39% |
| 96 |
JSTJUST
|
$0.14297 | $0.14653 | $0.14111 | $326.48万 | $14.33亿 | -1.61% |
| 402 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.53万 | $642.73万 | -7.01% |