Manchester City Fan Token
CITY · 美元计价
$0.223
-6.70%
≈ ￥1.4718
(-$0.02)
更新于 2026-11-15 15:00:03
24H 最高$0.241
24H 最低$0.211
今日开盘$0.239
24H 成交量$36.85万
流通市值$225.96万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 379 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.29% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.59万 | — | -1.14% |
| 303 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.19万 | — | -2.57% |
| 8 |
BNB币安币
|
$590.75 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.59% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.96万 | — | -4.06% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 20 |
ASTERAster
|
$0.5282 | $0.6443 | $0.4784 | $3,613.47万 | $10.41亿 | -17.39% |
| 135 |
BEAMXBEAMX
|
$0.004155 | $0.004344 | $0.003949 | $190.71万 | — | -2.63% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,701.75万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.32% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.08 | $6.56 | $2,879.53万 | $7.07亿 | -12.96% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4704 | $0.4771 | $0.4324 | $321.11万 | $4.62亿 | 2.08% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0442 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.15% |
| 95 |
JSTJUST
|
$0.14256 | $0.14653 | $0.14111 | $322.92万 | $14.33亿 | -1.85% |
| 403 |
BELBella Protocol
|
$0.0859 | $0.0927 | $0.0815 | $32.72万 | $642.73万 | -6.53% |