注意力币
BAT · 美元计价
$0.0931
-11.16%
≈ ￥0.61446
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1048
24H 成交量$114.52万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 378 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $35.87万 | $652.56万 | -7.71% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.91% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.10万 | — | -2.33% |
| 8 |
BNB币安币
|
$590.17 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.21% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.08万 | — | -4.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 19 |
ASTERAster
|
$0.5331 | $0.6443 | $0.4784 | $3,630.00万 | $10.41亿 | -16.52% |
| 135 |
BEAMXBEAMX
|
$0.004119 | $0.004344 | $0.003949 | $188.70万 | — | -3.01% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,696.45万 | $292.41亿 | -1.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |
| 25 |
INJInjective Protocol
|
$6.994 | $8.08 | $6.56 | $2,869.63万 | $7.07亿 | -12.72% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4778 | $0.4324 | $325.69万 | $4.62亿 | 2.12% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 304 |
ADXAdEx
|
$0.0438 | $0.0467 | $0.0416 | $48.83万 | $631.63万 | -5.20% |
| 96 |
JSTJUST
|
$0.14313 | $0.14653 | $0.14111 | $325.45万 | $14.33亿 | -1.46% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.35万 | $642.73万 | -6.87% |