Axie Infinity
AXS · 美元计价
$0.677
-7.51%
≈ ￥4.4682
(-$0.06)
更新于 2026-11-15 15:05:03
24H 最高$0.734
24H 最低$0.639
今日开盘$0.732
24H 成交量$134.93万
流通市值$1.23亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 378 |
XAIXai Games
|
$0.0055 | $0.00605 | $0.00517 | $36.20万 | $652.56万 | -9.09% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.14% |
| 302 |
HOODBHOODB
|
$74.23 | $76.39 | $73.14 | $50.21万 | — | -2.66% |
| 8 |
BNB币安币
|
$590 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.77% |
| 98 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $317.39万 | — | -4.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,616.00万 | $10.41亿 | -17.21% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $189.92万 | — | -3.51% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,722.86万 | $292.41亿 | -1.88% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.26 | $31.90 | $30.90 | $2.36万 | — | -1.61% |
| 25 |
INJInjective Protocol
|
$6.949 | $8.08 | $6.56 | $2,878.97万 | $7.07亿 | -13.85% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4684 | $0.4771 | $0.4324 | $321.48万 | $4.62亿 | 1.52% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0437 | $0.0467 | $0.0416 | $49.35万 | $631.63万 | -6.02% |
| 95 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $322.64万 | $14.33亿 | -1.98% |
| 403 |
BELBella Protocol
|
$0.0856 | $0.0927 | $0.0815 | $32.70万 | $642.73万 | -7.06% |